POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-18.18% (-$0.00)
更新于 2026-11-11 20:45:02
← 返回行情列表
24H 最高
$0.00101
24H 最低
$0.00076
今日开盘
$0.00099
24H 成交量
$29.39万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $13.76万 | $747.27万 | 0.10% |
| 538 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $18.20万 | $2,563.01万 | -0.27% |
| 477 |
WCTWalletConnect Token
|
$0.02979 | $0.03073 | $0.02905 | $23.67万 | $549.93万 | -0.90% |
| 29 |
XAUTTether Gold
|
$4030.71 | $4,072.28 | $4,005.52 | $1,862.04万 | $9.89亿 | -0.91% |
| 524 |
YBYield Basis
|
$0.0492 | $0.0501 | $0.0477 | $19.93万 | $423.68万 | 0.41% |
| 679 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -0.72% |
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 691 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.00万 | — | 0.00% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 18 |
DOGE狗币
|
$0.06805 | $0.06991 | $0.06659 | $3,441.05万 | $115.31亿 | -1.85% |
| 490 |
RLC云算宝
|
$0.4044 | $0.4156 | $0.3995 | $22.53万 | $2,918.89万 | -1.44% |
| 16 |
INITInitia
|
$0.17867 | $0.395 | $0.17338 | $4,961.33万 | $3,974.84万 | -13.05% |
| 425 |
API3API3
|
$0.2237 | $0.234 | $0.2205 | $28.76万 | $3,715.77万 | -2.99% |
| 341 |
KAVAKava
|
$0.0679 | $0.06878 | $0.06761 | $41.35万 | $7,403.41万 | -1.08% |
| 563 |
TURBOTurbo
|
$0.000689 | $0.000716 | $0.000682 | $16.05万 | $4,774.61万 | -2.13% |
| 632 |
MTLMetal
|
$0.2375 | $0.243 | $0.233 | $10.39万 | $2,205.13万 | -1.12% |
| 146 |
SECZBSECZB
|
$8.84 | $9.87 | $8.21 | $140.24万 | — | 6.63% |