Midnight
NIGHT · 美元计价
$0.04452
≈ ￥0.293832
5.60% ($0.00)
更新于 2026-11-11 21:30:02
← 返回行情列表
24H 最高
$0.04466
24H 最低
$0.04081
今日开盘
$0.04216
24H 成交量
$346.00万
流通市值
$6.81亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 593 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.60万 | $747.27万 | -0.24% |
| 539 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $18.13万 | $2,563.01万 | -0.27% |
| 486 |
WCTWalletConnect Token
|
$0.02974 | $0.03073 | $0.02905 | $22.99万 | $549.93万 | -0.97% |
| 31 |
XAUTTether Gold
|
$4027.93 | $4,056.21 | $4,005.52 | $1,769.67万 | $9.89亿 | -0.39% |
| 518 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $20.13万 | $423.68万 | -0.20% |
| 680 |
QTUM量子链
|
$0.692 | $0.705 | $0.677 | $4.87万 | $6,845.13万 | -0.58% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 691 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $1.98万 | — | 0.00% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 18 |
DOGE狗币
|
$0.06826 | $0.06989 | $0.06659 | $3,270.41万 | $115.31亿 | -0.83% |
| 522 |
RLC云算宝
|
$0.4042 | $0.4156 | $0.3995 | $20.01万 | $2,918.89万 | -1.03% |
| 16 |
INITInitia
|
$0.16946 | $0.395 | $0.16515 | $4,997.55万 | $3,974.84万 | -29.19% |
| 437 |
API3API3
|
$0.224 | $0.234 | $0.2205 | $27.84万 | $3,715.77万 | -2.14% |
| 334 |
KAVAKava
|
$0.06811 | $0.06871 | $0.06761 | $41.76万 | $7,403.41万 | -0.53% |
| 569 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000682 | $15.33万 | $4,774.61万 | -0.72% |
| 632 |
MTLMetal
|
$0.2384 | $0.243 | $0.233 | $10.39万 | $2,205.13万 | -1.04% |
| 149 |
SECZBSECZB
|
$8.67 | $9.87 | $8.21 | $136.67万 | — | -0.57% |