Hyperliquid
HYPE · 美元计价
$73.65
≈ ￥486.09
1.94% ($1.40)
更新于 2026-11-12 00:15:02
← 返回行情列表
24H 最高
$74.07
24H 最低
$70.42
今日开盘
$72.25
24H 成交量
$3,840.03万
流通市值
$170.25亿
24H 涨跌额
($1.40)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 579 |
DOLODolomite
|
$0.02099 | $0.02113 | $0.02036 | $12.63万 | $747.27万 | 1.50% |
| 556 |
LUNATerra
|
$0.0368 | $0.037 | $0.0358 | $14.10万 | $2,563.01万 | 1.10% |
| 467 |
WCTWalletConnect Token
|
$0.02999 | $0.03025 | $0.02905 | $21.31万 | $549.93万 | 0.57% |
| 33 |
XAUTTether Gold
|
$3996.35 | $4,056.21 | $3,992.89 | $1,354.47万 | $9.89亿 | -0.81% |
| 527 |
YBYield Basis
|
$0.0492 | $0.0496 | $0.0477 | $16.66万 | $423.68万 | 1.24% |
| 678 |
QTUM量子链
|
$0.701 | $0.706 | $0.677 | $4.37万 | $6,845.13万 | 1.45% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 692 |
WENBWENB
|
$8.21 | $8.38 | $8.20 | $1.71万 | — | -1.44% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 21 |
DOGE狗币
|
$0.06902 | $0.06955 | $0.06659 | $2,638.26万 | $115.31亿 | 1.47% |
| 502 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.4003 | $18.57万 | $2,918.89万 | 0.35% |
| 16 |
INITInitia
|
$0.15343 | $0.395 | $0.1502 | $4,364.69万 | $3,974.84万 | -45.50% |
| 413 |
API3API3
|
$0.2277 | $0.2301 | $0.2205 | $26.99万 | $3,715.77万 | 0.13% |
| 327 |
KAVAKava
|
$0.06833 | $0.06871 | $0.06761 | $40.02万 | $7,403.41万 | 0.53% |
| 569 |
TURBOTurbo
|
$0.000699 | $0.000705 | $0.000682 | $13.02万 | $4,774.61万 | 0.43% |
| 629 |
MTLMetal
|
$0.2402 | $0.2417 | $0.233 | $9.03万 | $2,205.13万 | 1.56% |
| 229 |
SECZBSECZB
|
$9.24 | $9.61 | $8.31 | $70.43万 | — | -0.65% |