Huma Finance
HUMA · 美元计价
$0.00868
≈ ￥0.057288
-10.88% (-$0.00)
更新于 2026-11-11 22:25:03
← 返回行情列表
24H 最高
$0.00983
24H 最低
$0.0085
今日开盘
$0.00974
24H 成交量
$262.89万
流通市值
$1,592.74万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 586 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $13.10万 | $747.27万 | 0.43% |
| 540 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $17.22万 | $2,563.01万 | -0.27% |
| 475 |
WCTWalletConnect Token
|
$0.02971 | $0.03073 | $0.02905 | $22.31万 | $549.93万 | -1.30% |
| 33 |
XAUTTether Gold
|
$4019.25 | $4,056.21 | $4,005.52 | $1,503.68万 | $9.89亿 | -0.68% |
| 508 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $19.81万 | $423.68万 | -0.41% |
| 678 |
QTUM量子链
|
$0.695 | $0.705 | $0.677 | $4.69万 | $6,845.13万 | 0.29% |
| 281 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 692 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $1.76万 | — | 0.36% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 19 |
DOGE狗币
|
$0.06803 | $0.06989 | $0.06659 | $2,965.32万 | $115.31亿 | -1.11% |
| 522 |
RLC云算宝
|
$0.4018 | $0.4156 | $0.3995 | $18.64万 | $2,918.89万 | -1.50% |
| 16 |
INITInitia
|
$0.16667 | $0.395 | $0.16515 | $4,956.41万 | $3,974.84万 | -35.29% |
| 436 |
API3API3
|
$0.2225 | $0.234 | $0.2205 | $26.03万 | $3,715.77万 | -3.09% |
| 329 |
KAVAKava
|
$0.06798 | $0.06871 | $0.06761 | $42.02万 | $7,403.41万 | -0.48% |
| 569 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000682 | $14.37万 | $4,774.61万 | -1.28% |
| 628 |
MTLMetal
|
$0.2384 | $0.243 | $0.233 | $9.75万 | $2,205.13万 | -0.42% |
| 151 |
SECZBSECZB
|
$8.56 | $9.87 | $8.21 | $125.68万 | — | -3.71% |