Cosmos
ATOM · 美元计价
$1.418
≈ ￥9.3588
1.94% ($0.03)
更新于 2026-11-11 22:55:09
← 返回行情列表
24H 最高
$1.44
24H 最低
$1.36
今日开盘
$1.391
24H 成交量
$167.10万
流通市值
$5.38亿
24H 涨跌额
($0.03)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01
ATOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 588 |
DOLODolomite
|
$0.0209 | $0.0212 | $0.02036 | $12.83万 | $747.27万 | -0.76% |
| 540 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $16.71万 | $2,563.01万 | -1.08% |
| 472 |
WCTWalletConnect Token
|
$0.02975 | $0.03073 | $0.02905 | $21.98万 | $549.93万 | -2.30% |
| 34 |
XAUTTether Gold
|
$4006.04 | $4,056.21 | $4,002.71 | $1,396.34万 | $9.89亿 | -0.60% |
| 508 |
YBYield Basis
|
$0.0491 | $0.0501 | $0.0477 | $19.58万 | $423.68万 | -1.21% |
| 677 |
QTUM量子链
|
$0.695 | $0.705 | $0.677 | $4.60万 | $6,845.13万 | -0.86% |
| 281 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 692 |
WENBWENB
|
$8.28 | $8.38 | $8.15 | $1.75万 | — | 1.47% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 19 |
DOGE狗币
|
$0.06812 | $0.06989 | $0.06659 | $2,904.10万 | $115.31亿 | -1.80% |
| 515 |
RLC云算宝
|
$0.4029 | $0.4156 | $0.3995 | $18.80万 | $2,918.89万 | -2.00% |
| 16 |
INITInitia
|
$0.16096 | $0.395 | $0.1584 | $4,702.51万 | $3,974.84万 | -50.82% |
| 414 |
API3API3
|
$0.2239 | $0.234 | $0.2205 | $28.15万 | $3,715.77万 | -3.58% |
| 327 |
KAVAKava
|
$0.06817 | $0.06871 | $0.06761 | $42.13万 | $7,403.41万 | -0.10% |
| 565 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000682 | $14.29万 | $4,774.61万 | -2.67% |
| 640 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $9.02万 | $2,205.13万 | -1.29% |
| 157 |
SECZBSECZB
|
$8.89 | $9.87 | $8.31 | $112.04万 | — | -3.26% |