Aave
AAVE · 美元计价
$124.37
≈ ￥820.842
-0.63% (-$0.79)
更新于 2026-11-11 22:05:02
← 返回行情列表
24H 最高
$126.62
24H 最低
$120.83
今日开盘
$125.16
24H 成交量
$960.00万
流通市值
$18.92亿
24H 涨跌额
(-$0.79)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 587 |
DOLODolomite
|
$0.02093 | $0.0212 | $0.02036 | $13.15万 | $747.27万 | 0.48% |
| 543 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $17.22万 | $2,563.01万 | -0.27% |
| 477 |
WCTWalletConnect Token
|
$0.0298 | $0.03073 | $0.02905 | $22.33万 | $549.93万 | -0.83% |
| 33 |
XAUTTether Gold
|
$4022.08 | $4,056.21 | $4,005.52 | $1,521.80万 | $9.89亿 | -0.57% |
| 511 |
YBYield Basis
|
$0.0492 | $0.0501 | $0.0477 | $19.85万 | $423.68万 | 0.20% |
| 679 |
QTUM量子链
|
$0.695 | $0.705 | $0.677 | $4.61万 | $6,845.13万 | 0.14% |
| 280 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 691 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $1.91万 | — | 0.12% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 18 |
DOGE狗币
|
$0.06837 | $0.06989 | $0.06659 | $2,996.79万 | $115.31亿 | -1.04% |
| 519 |
RLC云算宝
|
$0.403 | $0.4156 | $0.3995 | $18.96万 | $2,918.89万 | -1.68% |
| 16 |
INITInitia
|
$0.16972 | $0.395 | $0.16515 | $4,963.48万 | $3,974.84万 | -29.73% |
| 432 |
API3API3
|
$0.2228 | $0.234 | $0.2205 | $26.55万 | $3,715.77万 | -2.92% |
| 329 |
KAVAKava
|
$0.06807 | $0.06871 | $0.06761 | $41.89万 | $7,403.41万 | -0.50% |
| 569 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000682 | $14.40万 | $4,774.61万 | -1.28% |
| 625 |
MTLMetal
|
$0.2393 | $0.243 | $0.233 | $10.08万 | $2,205.13万 | -0.21% |
| 148 |
SECZBSECZB
|
$8.6 | $9.87 | $8.21 | $131.50万 | — | 0.23% |