1INCH
1INCH · 美元计价
$0.0745
≈ ￥0.4917
-2.23% (-$0.00)
更新于 2026-11-11 23:20:02
← 返回行情列表
24H 最高
$0.0762
24H 最低
$0.0739
今日开盘
$0.0762
24H 成交量
$34.99万
流通市值
$1.06亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 585 |
DOLODolomite
|
$0.02085 | $0.02111 | $0.02036 | $12.65万 | $747.27万 | -0.86% |
| 544 |
LUNATerra
|
$0.0366 | $0.037 | $0.0358 | $16.30万 | $2,563.01万 | -1.08% |
| 476 |
WCTWalletConnect Token
|
$0.02973 | $0.03041 | $0.02905 | $21.45万 | $549.93万 | -2.24% |
| 31 |
XAUTTether Gold
|
$4004.96 | $4,056.21 | $4,002.71 | $1,494.67万 | $9.89亿 | -0.90% |
| 507 |
YBYield Basis
|
$0.049 | $0.0499 | $0.0477 | $19.19万 | $423.68万 | -1.80% |
| 679 |
QTUM量子链
|
$0.696 | $0.7 | $0.677 | $4.57万 | $6,845.13万 | -0.57% |
| 278 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 691 |
WENBWENB
|
$8.28 | $8.38 | $8.20 | $1.75万 | — | 0.49% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 19 |
DOGE狗币
|
$0.06819 | $0.06938 | $0.06659 | $2,882.47万 | $115.31亿 | -1.64% |
| 513 |
RLC云算宝
|
$0.4034 | $0.4156 | $0.3995 | $18.55万 | $2,918.89万 | -1.87% |
| 16 |
INITInitia
|
$0.1541 | $0.395 | $0.15326 | $4,466.58万 | $3,974.84万 | -43.92% |
| 415 |
API3API3
|
$0.2256 | $0.2321 | $0.2205 | $27.78万 | $3,715.77万 | -2.63% |
| 324 |
KAVAKava
|
$0.06817 | $0.06871 | $0.06761 | $41.96万 | $7,403.41万 | -0.32% |
| 564 |
TURBOTurbo
|
$0.000695 | $0.00071 | $0.000682 | $14.20万 | $4,774.61万 | -2.11% |
| 640 |
MTLMetal
|
$0.2386 | $0.2412 | $0.233 | $8.64万 | $2,205.13万 | -1.08% |
| 186 |
SECZBSECZB
|
$8.93 | $9.87 | $8.31 | $90.33万 | — | -8.78% |